Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 05:05:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 596 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $12.80万 | — | -3.65% |
| 610 |
ALABBALABB
|
$216.43 | $226.23 | $208.11 | $11.47万 | — | -0.21% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.50% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.40万 | — | -0.05% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $6,631.14万 | -1.97% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.48% |
| 109 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.83万 | $475.63万 | 2.60% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.48万 | $2.55亿 | -1.57% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | -0.16% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $884.67亿 | -1.86% |
相关站点
共 40 个
Aptos _加密货币行情
恒星币 _币种排行
瑞波币 _比特币
Hedera _以太坊ETH价格
Gram _数字货币市值
莱特币 _比特币行情
Initia _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
Test _比特币
Ethena _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币
USDC _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _币种排行
BENQI _币种排行
波场 _BTC行情
Tether Gold _数字货币市值
Internet _数字货币市值
Pepe _加密货币行情
Test _币种排行
Gram _币种排行
Bubblemaps _比特币行情
Aerodrome _比特币行情
Ethena _比特币
United Stables _比特币行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
Test _加密货币行情
Aerodrome _数字货币市值
AMDB _比特币
NEXPACE _BTC行情
Uniswap _比特币行情
比特币
Ripple USD _数字货币市值
Sui _比特币行情
BEB _比特币行情