BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 01:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$131.87万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
397	APPBAPPB	$385.42	$398.17	$384.30	$22.86万	—	-0.16%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.41万	—	5.05%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
101	JSTJUST	$0.14363	$0.14384	$0.14169	$150.00万	$14.19亿	0.77%
368	ADXAdEx	$0.0531	$0.0538	$0.0523	$26.11万	$762.69万	-0.93%
6	XRPXRP (瑞波币)	$1.1624	$1.19	$1.15	$8,747.00万	$737.11亿	-2.01%
636	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.54万	$690.46万	-0.52%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,199.78万	—	0.01%
514	AWEAWE Network	$0.06334	$0.06427	$0.06165	$13.28万	$1.23亿	2.51%
364	2ZDoubleZero	$0.0211	$0.02236	$0.02103	$26.33万	$7,325.13万	-2.32%
539	COOKIECookie	$0.00924	$0.00925	$0.00876	$11.60万	$144.30万	5.48%
162	HAEDALHaedal Protocol	$0.02559	$0.02746	$0.02503	$79.47万	$503.15万	-4.05%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
182	PENDLEPendle	$1.637	$1.68	$1.63	$72.65万	$2.68亿	-1.86%
401	AMZNBAMZNB	$259.53	$263.50	$259.44	$22.54万	—	-0.77%
441	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
557	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.32万	$731.75万	-1.40%
9	BNB币安币	$694.96	$697.19	$692.40	$3,381.46万	$912.97亿	0.11%