Shentu

CTK · 美元计价

$0.0845

-1.86% ≈ ￥0.5577 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0869

24H 最低$0.0836

今日开盘$0.0861

24H 成交量$4.01万

流通市值$1,263.06万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
98	JSTJUST	$0.1435	$0.14384	$0.14169	$154.38万	$14.08亿	0.97%
375	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.99万	$771.42万	-1.31%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$8,865.07万	$757.04亿	-2.72%
636	BELBella Protocol	$0.0956	$0.0967	$0.095	$4.58万	$695.66万	-1.04%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,202.19万	—	0.00%
517	AWEAWE Network	$0.06351	$0.06427	$0.06151	$13.56万	$1.19亿	3.13%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
349	AMZNBAMZNB	$259.44	$263.50	$259.44	$29.01万	—	-1.18%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
555	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.38万	$746.54万	-2.45%
9	BNB币安币	$694.52	$698.00	$692.40	$3,415.97万	$914.88亿	-0.33%