CYPHB
CYPHB · 美元计价
$2.14
-8.94%
≈ ￥14.124
(-$0.21)
更新于 2026-11-11 04:55:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.35
24H 成交量$45.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$396 | $410.28 | $383.28 | $12.60万 | — | -3.48% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14443 | $0.14559 | $0.14193 | $223.16万 | $14.16亿 | -0.45% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.51% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.60% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.19亿 | -2.17% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $6,631.14万 | -2.07% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.47% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 2.76% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 151 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $130.34万 | $2.55亿 | -1.63% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
相关站点
共 40 个
Filecoin _数字货币市值
QQQB _数字货币市值
Test _比特币
BEB _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Ethena _比特币
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Test _数字货币市值
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _币种排行
Injective _BTC行情
Filecoin _BTC行情
MegaETH _币种排行
QQQB _加密货币行情
Particle _比特币
Internet _BTC行情
USD1 _比特币
Worldcoin _数字货币市值
Uniswap _BTC行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Binance _币种排行
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币