Ethena
ENA · 美元计价
$0.1369
-3.39%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.1427
24H 最低$0.1317
今日开盘$0.1417
24H 成交量$3,682.82万
流通市值$18.65亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 500 |
ALABBALABB
|
$226.48 | $235.05 | $211.49 | $17.05万 | — | 0.17% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $311.13万 | $14.48亿 | 1.10% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $39.33万 | $672.83万 | -1.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.67% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,474.31万 | — | 0.01% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 266 |
2ZDoubleZero
|
$0.01868 | $0.01914 | $0.01786 | $52.04万 | $6,405.17万 | -1.53% |
| 523 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.00万 | $135.14万 | -0.91% |
| 171 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02627 | $0.0224 | $108.81万 | $490.12万 | -14.10% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 109 |
PENDLEPendle
|
$1.495 | $1.53 | $1.45 | $243.12万 | $2.46亿 | -1.32% |
| 194 |
AMZNBAMZNB
|
$268.98 | $273.72 | $263.64 | $90.32万 | — | 0.92% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.60万 | $697.93万 | -0.49% |
| 8 |
BNB币安币
|
$637.31 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.10% |