Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.92
-0.58%
≈ ￥1900.27
(-$1.68)
更新于 2026-11-11 04:50:02
24H 最高$292.17
24H 最低$285.88
今日开盘$289.6
24H 成交量$917.99万
流通市值$1.23亿
24H 涨跌额(-$1.68)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 595 |
APPBAPPB
|
$395.3 | $410.66 | $383.28 | $12.82万 | — | -3.57% |
| 607 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $11.67万 | — | -0.29% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $223.18万 | $14.16亿 | -0.56% |
| 463 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.16万 | $692.98万 | -4.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.25% |
| 608 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.38万 | — | -0.06% |
| 541 |
AWEAWE Network
|
$0.06154 | $0.06295 | $0.06074 | $18.39万 | $1.19亿 | -2.19% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 110 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 3.27% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.51万 | $2.55亿 | -1.63% |
| 177 |
AMZNBAMZNB
|
$272.05 | $273.03 | $265.06 | $105.69万 | — | 1.25% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$676.87 | $692.64 | $670.06 | $8,083.57万 | $884.67亿 | -1.80% |
相关站点
共 40 个
Ondo _BTC行情
达世币 _以太坊ETH价格
Pyth Network _加密货币行情
BEAMX _币种排行
Act I : The _加密货币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
SOXSB _币种排行
NEXPACE _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
Sui _比特币行情
Hedera _比特币
Test _以太坊ETH价格
Hedera _币种排行
Render _以太坊ETH价格
Polygon _以太坊ETH价格
Wrapped _以太坊ETH价格
Sui _比特币行情
Gram _数字货币市值
达世币 _比特币
Official _比特币行情
比特币 _比特币行情
Ethena _比特币
狗币 _比特币
ONEchain _比特币
First Digital _比特币
Prometeus _比特币
BitTensor _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Ether.fi _币种排行
莱特币 _比特币行情
波场 _币种排行
Worldcoin _加密货币行情
Ether.fi _数字货币市值
狗币 _数字货币市值
CyberConnect _比特币行情