Gunz
GUN · 美元计价
$0.001704
0.00%
≈ ￥0.011246
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.00175
24H 最低$0.001586
今日开盘$0.001704
24H 成交量$79.03万
流通市值$103.36万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$409.44 | $410.92 | $385.46 | $32.00万 | — | 5.08% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.34% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $364.99万 | $14.37亿 | 1.69% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.24万 | $722.89万 | -1.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.44% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 1.08% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.15万 | — | -0.03% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 274 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.72万 | $6,852.36万 | -1.40% |
| 602 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.50万 | $142.01万 | 2.87% |
| 258 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02586 | $0.02344 | $66.97万 | $478.35万 | -4.61% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $190.16万 | $2.60亿 | -1.61% |
| 151 |
AMZNBAMZNB
|
$268.15 | $275.40 | $257.72 | $144.45万 | — | 2.94% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 2.30% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.47% |
相关站点
共 40 个
SNXXB _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
MarsCoin _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _比特币
United Stables _比特币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Meteora _比特币行情
Avalanche _比特币
Bubblemaps _加密货币行情
恒星币 _比特币行情
Near Protocol _比特币
Artificial _BTC行情
Raydium _比特币
Holo _数字货币市值
KORUB _比特币行情
Celestia _数字货币市值
Zama _比特币
Aptos _数字货币市值
USD1 _BTC行情
Raydium _比特币
比特币 _BTC行情
First Neiro _加密货币行情
比特现金 _比特币行情
牛来 _比特币
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _比特币
SNXXB _比特币
Artificial _比特币
PancakeSwap _比特币
Hyperliquid _比特币
PAX Gold _比特币行情
BitTensor _比特币行情
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Zama _加密货币行情
Pump.fun _数字货币市值