链元观测
行情总览
HIFI

Hifi Finance

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-10 03:35:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Home $0.00523 +0.58% Eurite $1.1218 -0.94% KLAY $0.1255 +0.97% Hamster KombatHMSTR $0.0001309 -0.91% HeliumHNT $4.67 +1.74% Mitosis $0.00704 -2.09% OpenGradientOPG $0.1279 +5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
442 APPB APPBAPPB $410.13 $410.92 $385.46 $32.00万 — 5.01%
624 ALABB ALABBALABB $213.75 $220.00 $184.22 $12.67万 — 11.32%
612 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
90 JST JSTJUST $0.14499 $0.14734 $0.14054 $365.04万 $14.37亿 1.61%
435 ADX ADXAdEx $0.0505 $0.0516 $0.0485 $33.10万 $722.89万 -1.75%
7 XRP XRPXRP (瑞波币) $1.0894 $1.16 $1.08 $2.04亿 $694.83亿 -5.87%
650 BEL BELBella Protocol $0.0937 $0.0969 $0.0884 $9.85万 $680.42万 1.08%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,063.85万 — -0.01%
404 AWE AWEAWE Network $0.06327 $0.06358 $0.05773 $36.86万 $1.23亿 2.81%
273 2Z 2ZDoubleZero $0.01973 $0.02022 $0.01898 $62.67万 $6,852.36万 -1.79%
602 COOKIE COOKIECookie $0.00894 $0.00912 $0.00814 $14.52万 $142.01万 2.76%
257 HAEDAL HAEDALHaedal Protocol $0.02388 $0.02586 $0.02344 $67.37万 $478.35万 -5.39%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
125 PENDLE PENDLEPendle $1.589 $1.63 $1.51 $190.18万 $2.60亿 -1.67%
151 AMZNB AMZNBAMZNB $268.3 $275.40 $257.72 $146.33万 — 2.99%
569 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
590 XAI XAIXai Games $0.00622 $0.00638 $0.00575 $15.84万 $716.72万 1.80%
8 BNB BNB币安币 $686.46 $698.32 $673.31 $1.05亿 $902.88亿 -1.66%

相关站点

共 40 个
StraitsX USD _比特币 KORUB _数字货币市值 Zilliqa _币种排行 Official _以太坊ETH价格 Ripple USD _加密货币行情 Pyth Network _比特币行情 QQQB _数字货币市值 恒星币 _币种排行 Pump.fun _加密货币行情 MarsCoin _加密货币行情 Ethena _加密货币行情 Wrapped _加密货币行情 Wrapped _加密货币行情 Holo _加密货币行情 United Stables _BTC行情 Raydium _比特币 Initia _以太坊ETH价格 BFUSD _BTC行情 Zama _数字货币市值 莱特币 _加密货币行情 Raydium _比特币行情 Ripple USD _比特币行情 NEXPACE _比特币 Hyperliquid _比特币行情 Test _比特币 BMNRB _比特币行情 比特币 _比特币行情 Pepe _数字货币市值 Hyperliquid _币种排行 United Stables _比特币 LayerZero _BTC行情 Filecoin _以太坊ETH价格 Zilliqa _比特币行情 Chainlink _比特币 莱特币 _以太坊ETH价格 Filecoin _BTC行情 Avalanche _加密货币行情 OFFICIAL TRUMP _币种排行 Render _以太坊ETH价格 TQQQB _比特币行情