METAB
METAB · 美元计价
$644.79
-0.23%
≈ ￥4255.61
(-$1.49)
更新于 2026-11-11 04:45:02
24H 最高$648.75
24H 最低$634.91
今日开盘$646.28
24H 成交量$104.03万
流通市值—
24H 涨跌额(-$1.49)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 595 |
APPBAPPB
|
$396.07 | $410.66 | $383.28 | $12.82万 | — | -2.81% |
| 612 |
ALABBALABB
|
$214.58 | $226.23 | $208.11 | $11.29万 | — | -1.78% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $223.10万 | $14.16亿 | -0.54% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.16万 | $692.98万 | -3.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.16% |
| 607 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.62万 | $662.14万 | -1.50% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,294.43万 | — | -0.03% |
| 541 |
AWEAWE Network
|
$0.06142 | $0.06295 | $0.06074 | $18.37万 | $1.19亿 | -2.38% |
| 223 |
2ZDoubleZero
|
$0.01936 | $0.01992 | $0.0188 | $79.39万 | $6,631.14万 | -1.93% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 109 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02862 | $0.02336 | $215.51万 | $475.63万 | 3.31% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 152 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $129.37万 | $2.55亿 | -1.88% |
| 181 |
AMZNBAMZNB
|
$271.3 | $273.03 | $265.06 | $104.29万 | — | 1.05% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.96% |
| 11 |
BNB币安币
|
$674.7 | $692.64 | $670.06 | $8,074.66万 | $884.67亿 | -2.13% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _比特币
Caldera _比特币行情
Internet _加密货币行情
Act I : The _BTC行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
BEAMX _加密货币行情
AMDB _以太坊ETH价格
BENQI _BTC行情
Aster _比特币
达世币 _BTC行情
Polygon _数字货币市值
CyberConnect _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _比特币
比特现金 _数字货币市值
USDC _比特币
TQQQB _加密货币行情
United Stables _币种排行
Sui _数字货币市值
Test _数字货币市值
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
Binance _BTC行情
牛来 _比特币行情
Ether.fi _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币
艾达币 _比特币行情
TQQQB _加密货币行情
Midnight _比特币
THORChain _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Injective _比特币
Ethena _加密货币行情