NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 614 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $4.75万 | — | 0.94% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,732.59 | — | -0.26% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.36万 | — | 0.00% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 347 |
2ZDoubleZero
|
$0.01998 | $0.02114 | $0.01994 | $28.39万 | $6,952.01万 | -5.08% |
| 495 |
COOKIECookie
|
$0.00864 | $0.00937 | $0.00856 | $12.93万 | $135.47万 | -6.49% |
| 130 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02482 | $92.15万 | $492.91万 | -2.82% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 176 |
PENDLEPendle
|
$1.603 | $1.65 | $1.60 | $69.04万 | $2.63亿 | -2.14% |
| 529 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $10.77万 | — | 0.02% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
相关站点
共 40 个
StraitsX USD _数字货币市值
USDC _BTC行情
Hedera _加密货币行情
Gitcoin _数字货币市值
JUST _BTC行情
Shiba Inu _币种排行
MarsCoin _数字货币市值
Gains Network _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
EUR _币种排行
Polymath _币种排行
Vanar Chain _BTC行情
Secret _比特币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
DODO _以太坊ETH价格
ONEchain _币种排行
Solana _比特币
Near Protocol _数字货币市值
COCOS _比特币
BitTensor _比特币
Bubblemaps _BTC行情
Sign _数字货币市值
波场 _比特币行情
Solana _币种排行
Tether Gold _比特币行情
Aerodrome _BTC行情
Thena _比特币行情
Avalanche _数字货币市值
Filecoin _数字货币市值
恒星币 _币种排行
JUST _数字货币市值
应用链 _币种排行
Sui _比特币行情
Gains Network _币种排行
Bubblemaps _BTC行情
KORUB _数字货币市值
Act I : The _币种排行
Aerodrome _加密货币行情