Prometeus
PROM · 美元计价
$4.847
-7.69%
≈ ￥31.9902
(-$0.40)
更新于 2026-11-11 09:35:01
24H 最高$5.63
24H 最低$4.82
今日开盘$5.251
24H 成交量$720.25万
流通市值$9,832.61万
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
APPBAPPB
|
$396.09 | $410.07 | $383.28 | $19.98万 | — | -3.12% |
| 605 |
ALABBALABB
|
$224.43 | $226.23 | $208.11 | $12.09万 | — | 3.86% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $227.33万 | $14.16亿 | -0.57% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0558 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.14% |
| 608 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.65万 | $662.14万 | 0.00% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.78万 | — | -0.02% |
| 545 |
AWEAWE Network
|
$0.06165 | $0.06243 | $0.06074 | $18.25万 | $1.19亿 | -1.17% |
| 196 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $90.61万 | $6,631.14万 | 3.38% |
| 402 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | -2.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02862 | $0.0235 | $210.48万 | $475.63万 | 3.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 163 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $121.72万 | $2.55亿 | 1.28% |
| 170 |
AMZNBAMZNB
|
$272.64 | $273.03 | $265.06 | $110.06万 | — | 1.80% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | 0.65% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $884.67亿 | -1.08% |
相关站点
共 40 个
莱特币 _数字货币市值
Aerodrome _BTC行情
大零币 _加密货币行情
Wrapped _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
Injective _数字货币市值
Holo _加密货币行情
TQQQB _BTC行情
Ethena _BTC行情
BEB _比特币
Solana _币种排行
Pump.fun _比特币行情
USD.AI _BTC行情
Pyth Network _以太坊ETH价格
AMDB _比特币行情
ONEchain _比特币行情
Wrapped _比特币
Gram _数字货币市值
Polygon _BTC行情
Internet _加密货币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _比特币行情
Ether.fi _数字货币市值
CyberConnect _比特币
Official _BTC行情
BENQI _以太坊ETH价格
NFPrompt _BTC行情
EUR _币种排行
Ripple USD _比特币行情
MegaETH _加密货币行情
Aerodrome _比特币行情
EUR _币种排行
CyberConnect _加密货币行情
Initia _比特币
达世币 _比特币
艾达币 _数字货币市值
Prometeus _BTC行情
币安币 _比特币行情