Tree Capital
TREE · 美元计价
$0.0295
1.03%
≈ ￥0.1947
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0292
24H 成交量$18.62万
流通市值$479.56万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$399.82 | $413.20 | $384.31 | $20.23万 | — | 0.94% |
| 516 |
ALABBALABB
|
$222.71 | $237.45 | $219.92 | $16.56万 | — | -3.91% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 130 |
JSTJUST
|
$0.14488 | $0.14526 | $0.14298 | $143.30万 | $14.29亿 | 0.42% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.85万 | $704.68万 | -4.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -0.69% |
| 655 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.39万 | $682.84万 | -0.44% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $692.75万 | — | 0.02% |
| 408 |
AWEAWE Network
|
$0.06262 | $0.06464 | $0.06145 | $28.35万 | $1.24亿 | 1.69% |
| 207 |
2ZDoubleZero
|
$0.01921 | $0.02018 | $0.01881 | $78.97万 | $6,851.31万 | -0.88% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.39万 | — | -2.28% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.98% |
| 15 |
BNB币安币
|
$674.23 | $689.30 | $670.97 | $5,084.24万 | $904.30亿 | -0.39% |