Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.88 | $410.92 | $385.46 | $32.02万 | — | 5.20% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $364.91万 | $14.37亿 | 1.65% |
| 434 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.16万 | $722.89万 | -1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0997 | $1.16 | $1.08 | $2.05亿 | $694.83亿 | -4.86% |
| 649 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.08万 | $680.42万 | 1.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 271 |
2ZDoubleZero
|
$0.01991 | $0.02022 | $0.01898 | $63.63万 | $6,852.36万 | -0.90% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $15.99万 | $716.72万 | 3.12% |
| 8 |
BNB币安币
|
$689.24 | $698.32 | $673.31 | $1.06亿 | $902.88亿 | -1.19% |
相关站点
共 40 个
Celestia _数字货币市值
比特现金 _BTC行情
SNXXB _BTC行情
Tether Gold _币种排行
USD1 _比特币行情
波场 _BTC行情
Reserve Rights _数字货币市值
First Digital _加密货币行情
EUR _数字货币市值
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Official _数字货币市值
Filecoin _BTC行情
NEXPACE _比特币行情
以太经典 _币种排行
Pyth Network _加密货币行情
LayerZero _加密货币行情
Reserve Rights _加密货币行情
Initia _BTC行情
Gram _数字货币市值
恒星币 _比特币行情
ONEchain _币种排行
United Stables _币种排行
Internet _币种排行
Ondo _数字货币市值
ONEchain _BTC行情
Internet _比特币行情
Gains Network _比特币行情
牛来 _币种排行
Internet _加密货币行情
Ethena _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
Hedera _比特币行情
Render _以太坊ETH价格
Aster _比特币
以太经典 _加密货币行情
TQQQB _加密货币行情