链元观测
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$74621.05
-1.78% ≈ ￥492498.93 (-$1355.35)
更新于 2026-11-10 03:25:01
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75976.4
24H 成交量$154.11万
流通市值$86.71亿
24H 涨跌额(-$1355.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MRVLB $153.29 +7.22% 应用链LSK $0.172 -4.18% Ethena USDe $1.0002 +0.00% Celo $0.06573 +2.11% dogwifhat $0.1586 -0.19% COCOS $1.7546 +3.44% Act I : The AI Prophecy $0.00899 -8.55% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
441 APPB APPBAPPB $409.44 $410.92 $385.46 $32.00万 — 5.08%
624 ALABB ALABBALABB $214.01 $220.00 $184.22 $12.65万 — 11.34%
612 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
90 JST JSTJUST $0.14512 $0.14734 $0.14054 $364.99万 $14.37亿 1.69%
434 ADX ADXAdEx $0.0505 $0.0516 $0.0485 $33.24万 $722.89万 -1.75%
7 XRP XRPXRP (瑞波币) $1.0926 $1.16 $1.08 $2.03亿 $694.83亿 -5.44%
650 BEL BELBella Protocol $0.0938 $0.0969 $0.0884 $9.84万 $680.42万 1.08%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $2,064.15万 — -0.03%
405 AWE AWEAWE Network $0.06326 $0.06358 $0.05773 $36.52万 $1.23亿 2.80%
274 2Z 2ZDoubleZero $0.01975 $0.02022 $0.01898 $62.72万 $6,852.36万 -1.40%
602 COOKIE COOKIECookie $0.00895 $0.00912 $0.00814 $14.50万 $142.01万 2.87%
258 HAEDAL HAEDALHaedal Protocol $0.02398 $0.02586 $0.02344 $66.97万 $478.35万 -4.61%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
125 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $190.16万 $2.60亿 -1.61%
151 AMZNB AMZNBAMZNB $268.15 $275.40 $257.72 $144.45万 — 2.94%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
592 XAI XAIXai Games $0.00623 $0.00638 $0.00575 $15.82万 $716.72万 2.30%
8 BNB BNB币安币 $687.41 $698.33 $673.31 $1.05亿 $902.88亿 -1.47%

相关站点

共 40 个
Meteora _加密货币行情 OFFICIAL TRUMP _加密货币行情 Test _以太坊ETH价格 First Neiro _数字货币市值 USDC _比特币 Official _比特币行情 SOXSB _数字货币市值 Filecoin _比特币 Sui _以太坊ETH价格 SOXSB _BTC行情 First Neiro _币种排行 SNXXB _加密货币行情 Reserve Rights _BTC行情 BitTensor _币种排行 Ondo _比特币 Meteora _币种排行 Aave _BTC行情 Render _比特币行情 牛来 _加密货币行情 瑞波币 _数字货币市值 First Neiro _以太坊ETH价格 Aster _比特币行情 Aptos _BTC行情 Wrapped _比特币行情 Uniswap _比特币 United Stables _比特币 Initia _比特币行情 Plasma _加密货币行情 NFPrompt _数字货币市值 Tether Gold _比特币行情 BitTensor _比特币行情 Gains Network _以太坊ETH价格 艾达币 _币种排行 JUST _比特币 Uniswap _BTC行情 COINB _数字货币市值 DRAMB _币种排行 RWUSD _加密货币行情 Render _以太坊ETH价格 Render _以太坊ETH价格